Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 21.38 21.5 21.38 21.5 400.00
27 Mar, 1992 21.38 21.5 21.38 21.5 35.2 Thousand
26 Mar, 1992 21.38 21.38 21.38 21.38 600.00
25 Mar, 1992 21.38 21.38 21.38 21.38 9200.00
24 Mar, 1992 21.25 21.25 21.13 21.13 93.4 Thousand
23 Mar, 1992 20.88 21.0 20.88 20.88 15.2 Thousand
20 Mar, 1992 21.13 21.13 20.63 20.75 50 Thousand
19 Mar, 1992 21.0 21.0 21.0 21.0 2800.00
18 Mar, 1992 21.13 21.13 20.88 20.88 40.2 Thousand
17 Mar, 1992 21.0 21.13 21.0 21.0 62.6 Thousand