Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 20.0 20.0 20.0 20.0 485 Thousand
27 Apr, 1992 20.25 20.25 19.88 19.88 11.2 Thousand
24 Apr, 1992 20.5 20.5 20.0 20.0 47 Thousand
23 Apr, 1992 20.75 20.75 20.5 20.5 15.8 Thousand
22 Apr, 1992 21.13 21.13 20.88 21.0 99.8 Thousand
21 Apr, 1992 21.13 21.13 21.13 21.13 600.00
20 Apr, 1992 21.13 21.13 21.13 21.13 -
16 Apr, 1992 21.25 21.25 21.13 21.13 6600.00
15 Apr, 1992 21.25 21.38 21.25 21.25 59.4 Thousand
14 Apr, 1992 21.25 21.38 21.25 21.25 73.8 Thousand