Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 20.13 20.5 20.13 20.5 6200.00
11 May, 1992 20.13 20.13 20.13 20.13 600.00
08 May, 1992 20.5 20.63 20.13 20.13 222.6 Thousand
07 May, 1992 20.63 20.75 20.63 20.63 16.2 Thousand
06 May, 1992 20.5 20.5 20.5 20.5 26.6 Thousand
05 May, 1992 20.63 20.63 20.5 20.5 11 Thousand
04 May, 1992 20.25 20.5 20.25 20.5 19.4 Thousand
01 May, 1992 20.38 20.38 20.38 20.38 1400.00
30 Apr, 1992 20.0 20.25 19.75 20.25 163.2 Thousand
29 Apr, 1992 20.0 20.25 20.0 20.25 17.6 Thousand