Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 18.63 18.63 18.38 18.5 87.4 Thousand
26 May, 1992 19.0 19.0 18.88 18.88 19 Thousand
22 May, 1992 19.13 19.13 19.0 19.13 142.8 Thousand
21 May, 1992 19.5 19.5 19.25 19.25 42.8 Thousand
20 May, 1992 19.63 19.63 19.63 19.63 43 Thousand
19 May, 1992 20.0 20.0 19.75 19.75 56.6 Thousand
18 May, 1992 20.0 20.0 19.88 20.0 4400.00
15 May, 1992 20.0 20.0 19.88 19.88 77.8 Thousand
14 May, 1992 20.25 20.38 20.25 20.25 51.4 Thousand
13 May, 1992 20.5 20.5 20.13 20.38 22 Thousand