Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 19.63 19.88 19.5 19.5 26.6 Thousand
09 Jun, 1992 19.63 19.75 19.63 19.75 65.4 Thousand
08 Jun, 1992 19.5 19.75 19.5 19.75 22.4 Thousand
05 Jun, 1992 19.25 19.5 19.25 19.5 26.8 Thousand
04 Jun, 1992 18.75 19.38 18.75 19.38 27 Thousand
03 Jun, 1992 18.63 18.75 18.63 18.75 5400.00
02 Jun, 1992 18.63 18.63 18.63 18.63 44 Thousand
01 Jun, 1992 18.75 18.75 18.5 18.5 33.8 Thousand
29 May, 1992 18.88 18.88 18.75 18.75 42.2 Thousand
28 May, 1992 18.75 19.0 18.5 18.75 148.6 Thousand