Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 19.13 19.25 19.0 19.0 6400.00
23 Jun, 1992 19.38 19.38 19.25 19.25 36 Thousand
22 Jun, 1992 19.63 19.63 19.63 19.63 -
19 Jun, 1992 19.5 19.63 19.5 19.63 14.8 Thousand
18 Jun, 1992 19.63 19.63 19.5 19.5 8000.00
17 Jun, 1992 19.5 19.5 19.5 19.5 45 Thousand
16 Jun, 1992 19.5 19.5 19.5 19.5 50.2 Thousand
15 Jun, 1992 19.5 19.5 19.5 19.5 600.00
12 Jun, 1992 19.63 19.63 19.25 19.38 152 Thousand
11 Jun, 1992 19.5 19.5 19.5 19.5 -