Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 23.88 23.88 23.5 23.5 24.8 Thousand
22 Jul, 1992 24.0 24.0 23.5 23.63 337.2 Thousand
21 Jul, 1992 23.25 23.75 23.25 23.75 215.4 Thousand
20 Jul, 1992 23.75 23.88 23.13 23.13 39.4 Thousand
17 Jul, 1992 23.63 24.0 23.63 24.0 32.2 Thousand
16 Jul, 1992 23.5 23.5 23.5 23.5 47.6 Thousand
15 Jul, 1992 23.5 23.5 23.38 23.38 428.8 Thousand
14 Jul, 1992 23.63 23.63 23.0 23.5 47 Thousand
13 Jul, 1992 23.63 24.0 23.5 24.0 401.4 Thousand
10 Jul, 1992 22.5 23.25 22.5 23.25 40.6 Thousand