Horace Mann Educators Corporation (HMN)

USD 44.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 21.38 21.38 21.25 21.25 19.2 Thousand
10 Apr, 1992 21.0 21.38 21.0 21.38 187.8 Thousand
09 Apr, 1992 21.0 21.0 20.5 20.63 163.2 Thousand
08 Apr, 1992 21.88 21.88 21.5 21.5 10.4 Thousand
07 Apr, 1992 22.5 22.5 22.0 22.0 67.6 Thousand
06 Apr, 1992 22.0 22.75 21.75 22.5 357.2 Thousand
03 Apr, 1992 22.0 22.0 21.75 21.88 6800.00
02 Apr, 1992 22.0 22.0 21.88 21.88 35.2 Thousand
01 Apr, 1992 21.88 22.0 21.88 22.0 38.6 Thousand
31 Mar, 1992 21.5 21.75 21.5 21.75 24 Thousand