Herbalife Nutrition Ltd (HLF)

USD 9.88

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 15.91 16.15 15.76 16.1 1.1 Million
30 Mar, 2023 16.22 16.37 15.77 15.78 725.86 Thousand
29 Mar, 2023 16.24 16.26 15.79 16.06 758.31 Thousand
28 Mar, 2023 16.06 16.36 15.99 16.1 801.72 Thousand
27 Mar, 2023 16.11 16.29 15.8 16.12 585.67 Thousand
24 Mar, 2023 15.63 15.83 15.44 15.81 1.13 Million
23 Mar, 2023 16.54 16.67 15.69 15.81 1.13 Million
22 Mar, 2023 17.02 17.02 16.39 16.39 1.16 Million
21 Mar, 2023 17.23 17.48 16.59 17.0 1.28 Million
20 Mar, 2023 17.14 17.55 16.85 16.87 1.43 Million