Herbalife Nutrition Ltd (HLF)

USD 9.88

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 20.55 20.71 20.42 20.62 1.42 Million
02 Mar, 2023 19.53 20.56 19.53 20.46 1.45 Million
01 Mar, 2023 19.55 19.8 19.2 19.72 1.07 Million
28 Feb, 2023 19.62 19.97 19.35 19.35 1.22 Million
27 Feb, 2023 19.84 20.2 19.63 19.83 1.73 Million
24 Feb, 2023 19.43 19.66 19.03 19.48 968.08 Thousand
23 Feb, 2023 19.38 19.47 18.86 19.29 784.21 Thousand
22 Feb, 2023 19.21 19.43 19.02 19.2 928.24 Thousand
21 Feb, 2023 20.09 20.29 19.36 19.37 1.74 Million
17 Feb, 2023 20.17 20.53 19.54 20.43 2.02 Million