Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 14.75 15.18 14.75 14.86 781.16 Thousand
27 Apr, 2023 14.62 14.94 14.54 14.8 850.9 Thousand
26 Apr, 2023 13.88 14.79 13.88 14.55 1.5 Million
25 Apr, 2023 14.43 14.47 13.91 13.94 1.33 Million
24 Apr, 2023 14.8 14.89 14.3 14.59 1.39 Million
21 Apr, 2023 14.49 14.89 14.38 14.89 817.07 Thousand
20 Apr, 2023 14.32 14.68 14.28 14.49 882.78 Thousand
19 Apr, 2023 14.68 14.84 14.42 14.48 669.51 Thousand
18 Apr, 2023 15.0 15.1 14.54 14.75 783.61 Thousand
17 Apr, 2023 14.72 14.99 14.68 14.98 478.68 Thousand