Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 14.9 14.9 14.41 14.67 956.9 Thousand
13 Apr, 2023 14.84 15.03 14.76 14.86 709.62 Thousand
12 Apr, 2023 15.47 15.67 14.63 14.71 1.03 Million
11 Apr, 2023 15.83 15.91 15.39 15.39 699.87 Thousand
10 Apr, 2023 15.54 15.71 15.36 15.5 859.84 Thousand
06 Apr, 2023 15.98 15.98 15.43 15.67 744.11 Thousand
05 Apr, 2023 15.51 15.88 15.35 15.81 1.43 Million
04 Apr, 2023 16.25 16.31 15.24 15.59 2.05 Million
03 Apr, 2023 16.26 16.28 15.79 16.04 1.13 Million
31 Mar, 2023 15.91 16.15 15.76 16.1 1.1 Million