Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 43.99 43.99 38.68 40.08 18.95 Million
24 Apr, 2008 44.1 44.54 43.08 44.02 3.15 Million
23 Apr, 2008 42.33 45.39 42.33 44.19 6.78 Million
22 Apr, 2008 47.34 47.34 41.22 43.57 19.53 Million
21 Apr, 2008 48.48 48.95 46.92 47.3 2.97 Million
18 Apr, 2008 49.56 50.09 48.74 49.01 4.19 Million
17 Apr, 2008 47.65 49.47 47.65 49.05 4.58 Million
16 Apr, 2008 46.34 47.91 46.34 47.56 4.64 Million
15 Apr, 2008 46.77 47.47 46.1 46.31 3.99 Million
14 Apr, 2008 46.14 47.5 46.14 46.75 5.37 Million