Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 46.94 47.9 45.36 46.1 12.97 Million
27 Mar, 2008 49.5 49.89 48.59 48.64 3.99 Million
26 Mar, 2008 48.55 49.69 47.84 49.26 6.25 Million
25 Mar, 2008 48.2 49.1 47.67 48.57 9.39 Million
24 Mar, 2008 48.0 48.49 47.44 47.96 7.49 Million
20 Mar, 2008 47.49 48.0 46.62 47.99 5.3 Million
19 Mar, 2008 46.88 47.45 46.72 47.15 3.46 Million
18 Mar, 2008 46.25 46.9 45.87 46.58 4.01 Million
17 Mar, 2008 46.29 46.4 44.74 45.17 3.11 Million
14 Mar, 2008 47.14 47.34 45.91 46.72 1.8 Million