Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 43.28 43.82 42.84 43.36 2.52 Million
08 May, 2008 44.0 44.84 43.89 44.24 4.34 Million
07 May, 2008 44.0 44.93 43.82 43.89 5.9 Million
06 May, 2008 43.73 44.21 43.03 43.85 3.9 Million
05 May, 2008 42.69 43.76 41.1 43.76 7.62 Million
02 May, 2008 43.5 43.77 40.46 41.9 7.75 Million
01 May, 2008 44.45 44.45 40.52 42.97 14.63 Million
30 Apr, 2008 43.1 45.23 42.75 43.78 9.08 Million
29 Apr, 2008 41.54 43.37 41.4 42.42 6.79 Million
28 Apr, 2008 40.03 41.75 40.0 41.36 8.1 Million