Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 39.0 39.5 38.34 39.07 4.63 Million
22 May, 2008 39.66 40.13 37.64 39.06 17.17 Million
21 May, 2008 39.46 40.98 38.66 39.27 15.88 Million
20 May, 2008 39.66 40.69 38.08 39.0 15.17 Million
19 May, 2008 40.98 41.51 40.05 40.17 11.24 Million
16 May, 2008 43.97 44.71 41.81 41.93 4.5 Million
15 May, 2008 43.41 44.55 43.4 44.28 3.38 Million
14 May, 2008 43.77 43.91 43.04 43.24 4.28 Million
13 May, 2008 43.73 44.74 42.88 43.56 3.26 Million
12 May, 2008 43.45 43.63 41.23 43.4 5.26 Million