Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 58.13 58.29 57.7 57.94 853.65 Thousand
13 Feb, 2019 58.3 58.48 57.68 58.28 841.22 Thousand
12 Feb, 2019 58.19 58.35 57.39 58.25 909.51 Thousand
11 Feb, 2019 58.39 58.69 57.69 58.02 717.18 Thousand
08 Feb, 2019 57.38 58.57 57.38 58.24 1.37 Million
07 Feb, 2019 59.94 60.34 56.88 57.34 4.33 Million
06 Feb, 2019 60.94 60.95 59.8 60.71 1.21 Million
05 Feb, 2019 61.77 61.77 60.68 61.11 796.69 Thousand
04 Feb, 2019 60.5 61.49 60.3 61.47 2.03 Million
01 Feb, 2019 59.7 60.93 59.66 60.32 1.14 Million