Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 56.96 57.32 56.81 57.23 922.73 Thousand
14 Mar, 2019 56.92 57.35 56.67 56.96 1.16 Million
13 Mar, 2019 57.2 57.43 56.91 57.37 836.18 Thousand
12 Mar, 2019 57.49 57.71 57.03 57.07 823.45 Thousand
11 Mar, 2019 57.07 57.69 57.0 57.4 1.18 Million
08 Mar, 2019 56.5 57.73 56.38 57.6 1.15 Million
07 Mar, 2019 56.3 56.77 56.03 56.41 1.04 Million
06 Mar, 2019 56.39 56.97 56.11 56.31 853.46 Thousand
05 Mar, 2019 55.87 56.49 55.83 56.3 1.81 Million
04 Mar, 2019 56.18 56.35 55.73 55.98 2 Million