Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 56.25 56.34 55.22 56.01 698.07 Thousand
28 Feb, 2019 56.41 56.55 55.82 56.1 1.51 Million
27 Feb, 2019 56.14 56.68 56.07 56.56 775.13 Thousand
26 Feb, 2019 56.63 57.19 56.44 56.52 1.16 Million
25 Feb, 2019 56.66 57.68 56.48 56.63 2.15 Million
22 Feb, 2019 56.05 57.05 56.04 56.45 1.4 Million
21 Feb, 2019 56.22 56.7 55.28 56.13 1.11 Million
20 Feb, 2019 57.43 58.22 55.32 56.28 3.16 Million
19 Feb, 2019 56.75 57.78 56.21 57.44 2.1 Million
15 Feb, 2019 58.14 58.26 56.6 56.79 1.55 Million