Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 59.0 59.87 58.43 59.7 1.31 Million
30 Jan, 2019 58.5 59.0 58.4 58.91 687.33 Thousand
29 Jan, 2019 58.62 58.86 58.15 58.22 1.03 Million
28 Jan, 2019 58.75 58.82 58.38 58.6 755.98 Thousand
25 Jan, 2019 59.15 59.77 58.44 58.95 772.65 Thousand
24 Jan, 2019 59.75 59.8 58.88 59.15 1.13 Million
23 Jan, 2019 59.6 59.93 59.3 59.71 982.09 Thousand
22 Jan, 2019 59.4 59.8 58.7 59.42 1.16 Million
18 Jan, 2019 59.08 59.9 58.86 59.7 1.24 Million
17 Jan, 2019 58.05 59.11 58.05 58.74 1.14 Million