Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.82 | 5.93 | 5.73 | 5.76 | 7.82 Million |
| 28 May, 2024 | 6.06 | 6.08 | 5.83 | 5.93 | 11.97 Million |
| 24 May, 2024 | 5.83 | 5.86 | 5.6 | 5.63 | 10.5 Million |
| 23 May, 2024 | 5.96 | 5.98 | 5.74 | 5.77 | 7.82 Million |
| 22 May, 2024 | 6.1 | 6.17 | 5.91 | 5.95 | 10.24 Million |
| 21 May, 2024 | 6.12 | 6.28 | 6.11 | 6.18 | 7.59 Million |
| 20 May, 2024 | 6.17 | 6.29 | 5.98 | 6.23 | 13.35 Million |
| 17 May, 2024 | 5.74 | 6.16 | 5.7 | 6.1 | 18.75 Million |
| 16 May, 2024 | 5.55 | 5.62 | 5.43 | 5.49 | 10.98 Million |
| 15 May, 2024 | 5.48 | 5.6 | 5.32 | 5.59 | 13.16 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD