Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.18 | 4.18 | 4.01 | 4.01 | 5.3 Million |
| 18 Sep, 2023 | 4.2 | 4.24 | 4.11 | 4.19 | 5.07 Million |
| 15 Sep, 2023 | 4.17 | 4.34 | 4.15 | 4.22 | 22.71 Million |
| 14 Sep, 2023 | 4.0 | 4.14 | 3.99 | 4.08 | 6.34 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912