Hecla Mining Company (HL)
USD 5.01
(-6.0%)
USD 5.01
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.23 | 5.25 | 5.09 | 5.1 | 10.16 Million |
| 02 Jan, 2025 | 5.0 | 5.29 | 4.99 | 5.26 | 17.99 Million |
| 31 Dec, 2024 | 4.87 | 4.99 | 4.86 | 4.91 | 10.29 Million |
| 30 Dec, 2024 | 4.94 | 4.98 | 4.82 | 4.86 | 12.16 Million |
| 27 Dec, 2024 | 5.02 | 5.03 | 4.93 | 5.01 | 7.99 Million |
| 26 Dec, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 7.74 Million |
| 24 Dec, 2024 | 5.09 | 5.11 | 4.99 | 5.07 | 4.58 Million |
| 23 Dec, 2024 | 5.0 | 5.09 | 4.96 | 5.06 | 7.84 Million |
| 20 Dec, 2024 | 4.96 | 5.18 | 4.9 | 5.04 | 19.87 Million |
| 19 Dec, 2024 | 5.01 | 5.07 | 4.9 | 4.95 | 10.61 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912