Hecla Mining Company (HL)
USD 4.54
(-17.0%)
USD 4.54
(-17.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.46 | 6.88 | 6.46 | 6.74 | 6.83 Million |
| 04 Jun, 2025 | 5.82 | 6.08 | 5.8 | 5.94 | 4.12 Million |
| 03 Jun, 2025 | 5.58 | 5.6 | 5.49 | 5.59 | 2.65 Million |
| 02 Jun, 2025 | 5.28 | 5.62 | 5.28 | 5.53 | 3.17 Million |
| 30 May, 2025 | 5.13 | 5.16 | 5.03 | 5.14 | 11.7 Million |
| 29 May, 2025 | 5.32 | 5.38 | 5.16 | 5.16 | 11.26 Million |
| 28 May, 2025 | 5.14 | 5.27 | 5.1 | 5.26 | 12.7 Million |
| 27 May, 2025 | 5.02 | 5.27 | 5.01 | 5.22 | 19 Million |
| 23 May, 2025 | 5.06 | 5.13 | 5.0 | 5.1 | 12.67 Million |
| 22 May, 2025 | 5.01 | 5.07 | 4.93 | 5.02 | 10.94 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912