Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.91 | 5.4 | 4.83 | 5.28 | 38.92 Million |
| 08 Apr, 2025 | 5.07 | 5.07 | 4.64 | 4.71 | 30.74 Million |
| 07 Apr, 2025 | 4.55 | 5.11 | 4.46 | 4.78 | 21.93 Million |
| 04 Apr, 2025 | 5.13 | 5.16 | 4.61 | 4.72 | 24.46 Million |
| 03 Apr, 2025 | 5.14 | 5.5 | 5.14 | 5.35 | 20.71 Million |
| 02 Apr, 2025 | 5.45 | 5.63 | 5.39 | 5.62 | 20.49 Million |
| 01 Apr, 2025 | 5.55 | 5.62 | 5.41 | 5.48 | 22.96 Million |
| 31 Mar, 2025 | 5.65 | 5.65 | 5.3 | 5.56 | 19.59 Million |
| 28 Mar, 2025 | 5.92 | 6.01 | 5.62 | 5.67 | 18.95 Million |
| 27 Mar, 2025 | 5.85 | 5.98 | 5.77 | 5.88 | 13.73 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912