Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.39 | 5.64 | 5.39 | 5.57 | 25.44 Million |
| 11 Mar, 2025 | 5.24 | 5.49 | 5.23 | 5.43 | 29.75 Million |
| 10 Mar, 2025 | 5.33 | 5.37 | 5.08 | 5.15 | 25.7 Million |
| 07 Mar, 2025 | 5.43 | 5.61 | 5.3 | 5.43 | 19.25 Million |
| 06 Mar, 2025 | 5.39 | 5.58 | 5.31 | 5.42 | 22.11 Million |
| 05 Mar, 2025 | 5.14 | 5.52 | 5.12 | 5.5 | 28.67 Million |
| 04 Mar, 2025 | 5.12 | 5.19 | 4.92 | 5.11 | 20.64 Million |
| 03 Mar, 2025 | 5.3 | 5.38 | 5.05 | 5.08 | 26.35 Million |
| 28 Feb, 2025 | 4.96 | 5.16 | 4.91 | 5.13 | 22.06 Million |
| 27 Feb, 2025 | 5.16 | 5.24 | 5.06 | 5.07 | 20.69 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912