Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.0 | 6.17 | 5.97 | 6.06 | 13.06 Million |
| 10 Feb, 2025 | 6.06 | 6.22 | 6.04 | 6.17 | 25.84 Million |
| 07 Feb, 2025 | 6.09 | 6.14 | 5.86 | 5.88 | 13.23 Million |
| 06 Feb, 2025 | 5.95 | 6.01 | 5.84 | 6.01 | 16.42 Million |
| 05 Feb, 2025 | 5.9 | 6.11 | 5.89 | 5.95 | 21.56 Million |
| 04 Feb, 2025 | 5.82 | 6.03 | 5.81 | 5.88 | 22.94 Million |
| 03 Feb, 2025 | 5.64 | 5.96 | 5.61 | 5.76 | 19.91 Million |
| 31 Jan, 2025 | 5.78 | 5.79 | 5.59 | 5.68 | 19.71 Million |
| 30 Jan, 2025 | 5.67 | 5.92 | 5.62 | 5.78 | 11.86 Million |
| 29 Jan, 2025 | 5.4 | 5.56 | 5.35 | 5.49 | 10.4 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912