Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.12 | 5.15 | 4.99 | 5.11 | 16.31 Million |
| 10 Jan, 2025 | 5.38 | 5.43 | 5.15 | 5.2 | 18.25 Million |
| 08 Jan, 2025 | 5.18 | 5.35 | 5.15 | 5.32 | 15.33 Million |
| 07 Jan, 2025 | 5.25 | 5.36 | 5.15 | 5.22 | 15.63 Million |
| 06 Jan, 2025 | 5.16 | 5.23 | 5.07 | 5.11 | 15.38 Million |
| 03 Jan, 2025 | 5.23 | 5.25 | 5.09 | 5.1 | 10.56 Million |
| 02 Jan, 2025 | 5.0 | 5.29 | 4.99 | 5.26 | 17.99 Million |
| 31 Dec, 2024 | 4.87 | 4.99 | 4.86 | 4.91 | 10.29 Million |
| 30 Dec, 2024 | 4.94 | 4.98 | 4.82 | 4.86 | 12.16 Million |
| 27 Dec, 2024 | 5.02 | 5.03 | 4.93 | 5.01 | 7.99 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912