Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.91 | 7.99 | 7.84 | 7.86 | 14 Million |
| 22 Aug, 2025 | 7.61 | 8.04 | 7.57 | 7.89 | 19.2 Million |
| 21 Aug, 2025 | 7.55 | 7.73 | 7.52 | 7.69 | 13.72 Million |
| 20 Aug, 2025 | 7.5 | 7.66 | 7.45 | 7.6 | 21.32 Million |
| 19 Aug, 2025 | 7.74 | 7.75 | 7.4 | 7.44 | 19.43 Million |
| 18 Aug, 2025 | 7.72 | 7.79 | 7.67 | 7.75 | 15.55 Million |
| 15 Aug, 2025 | 7.67 | 7.83 | 7.55 | 7.67 | 24.21 Million |
| 14 Aug, 2025 | 7.72 | 7.87 | 7.59 | 7.66 | 21.17 Million |
| 13 Aug, 2025 | 7.75 | 7.82 | 7.61 | 7.77 | 19.16 Million |
| 12 Aug, 2025 | 7.67 | 7.77 | 7.6 | 7.67 | 17.51 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD