Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 7.74 Million |
| 24 Dec, 2024 | 5.09 | 5.11 | 4.99 | 5.07 | 4.58 Million |
| 23 Dec, 2024 | 5.0 | 5.09 | 4.96 | 5.06 | 7.84 Million |
| 20 Dec, 2024 | 4.96 | 5.18 | 4.9 | 5.04 | 19.87 Million |
| 19 Dec, 2024 | 5.01 | 5.07 | 4.9 | 4.95 | 10.61 Million |
| 18 Dec, 2024 | 5.31 | 5.31 | 4.95 | 5.01 | 11.7 Million |
| 17 Dec, 2024 | 5.2 | 5.38 | 5.16 | 5.33 | 11.7 Million |
| 16 Dec, 2024 | 5.4 | 5.41 | 5.26 | 5.3 | 7.41 Million |
| 13 Dec, 2024 | 5.5 | 5.51 | 5.34 | 5.4 | 7.94 Million |
| 12 Dec, 2024 | 5.68 | 5.73 | 5.52 | 5.53 | 9.5 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912