Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.75 | 5.94 | 5.73 | 5.85 | 10.26 Million |
| 10 Dec, 2024 | 5.89 | 5.94 | 5.68 | 5.69 | 10.21 Million |
| 09 Dec, 2024 | 5.88 | 6.15 | 5.79 | 5.87 | 16.73 Million |
| 06 Dec, 2024 | 5.62 | 5.63 | 5.42 | 5.52 | 7.63 Million |
| 05 Dec, 2024 | 5.63 | 5.73 | 5.58 | 5.67 | 10.99 Million |
| 04 Dec, 2024 | 5.68 | 5.84 | 5.63 | 5.64 | 10.28 Million |
| 03 Dec, 2024 | 5.47 | 5.8 | 5.47 | 5.74 | 11.74 Million |
| 02 Dec, 2024 | 5.47 | 5.48 | 5.35 | 5.4 | 9.55 Million |
| 29 Nov, 2024 | 5.54 | 5.66 | 5.5 | 5.52 | 4.52 Million |
| 27 Nov, 2024 | 5.48 | 5.57 | 5.44 | 5.49 | 10.18 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912