Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.88 | 5.92 | 5.78 | 5.9 | 9.8 Million |
| 23 Apr, 2025 | 5.46 | 5.94 | 5.45 | 5.86 | 17.18 Million |
| 22 Apr, 2025 | 5.99 | 5.99 | 5.82 | 5.93 | 4.89 Million |
| 21 Apr, 2025 | 5.31 | 6.21 | 5.84 | 5.89 | 14.58 Million |
| 17 Apr, 2025 | 5.9 | 5.97 | 5.77 | 5.81 | 16.53 Million |
| 16 Apr, 2025 | 6.1 | 6.21 | 5.91 | 5.99 | 20.95 Million |
| 15 Apr, 2025 | 5.89 | 5.93 | 5.82 | 5.89 | 15.95 Million |
| 14 Apr, 2025 | 5.67 | 5.88 | 5.66 | 5.86 | 21.32 Million |
| 11 Apr, 2025 | 5.68 | 5.88 | 5.65 | 5.78 | 25.53 Million |
| 10 Apr, 2025 | 5.3 | 5.56 | 5.25 | 5.47 | 31.64 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912