Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.32 | 5.45 | 5.3 | 5.4 | 8.36 Million |
| 13 May, 2024 | 5.37 | 5.46 | 5.2 | 5.23 | 8.58 Million |
| 10 May, 2024 | 5.58 | 5.68 | 5.33 | 5.35 | 11.27 Million |
| 09 May, 2024 | 5.06 | 5.5 | 5.06 | 5.47 | 18.85 Million |
| 08 May, 2024 | 4.91 | 4.99 | 4.88 | 4.91 | 7.9 Million |
| 07 May, 2024 | 4.97 | 5.05 | 4.95 | 4.99 | 7.5 Million |
| 06 May, 2024 | 4.91 | 5.03 | 4.86 | 5.0 | 10.98 Million |
| 03 May, 2024 | 4.86 | 4.97 | 4.73 | 4.74 | 8.14 Million |
| 02 May, 2024 | 4.66 | 4.81 | 4.64 | 4.77 | 10.22 Million |
| 01 May, 2024 | 4.77 | 4.95 | 4.72 | 4.74 | 11.21 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD