Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.49 | 5.58 | 5.3 | 5.32 | 9.54 Million |
| 11 Jun, 2024 | 5.25 | 5.36 | 5.2 | 5.29 | 6.35 Million |
| 10 Jun, 2024 | 5.4 | 5.4 | 5.2 | 5.35 | 6.57 Million |
| 07 Jun, 2024 | 5.52 | 5.53 | 5.28 | 5.34 | 9.59 Million |
| 06 Jun, 2024 | 5.67 | 5.88 | 5.62 | 5.8 | 8.9 Million |
| 05 Jun, 2024 | 5.45 | 5.57 | 5.39 | 5.54 | 6.2 Million |
| 04 Jun, 2024 | 5.71 | 5.73 | 5.42 | 5.43 | 9.13 Million |
| 03 Jun, 2024 | 5.85 | 5.91 | 5.78 | 5.84 | 6.96 Million |
| 31 May, 2024 | 5.93 | 6.02 | 5.79 | 5.89 | 12.3 Million |
| 30 May, 2024 | 5.78 | 5.97 | 5.77 | 5.85 | 6.68 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD