Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.79 | 6.06 | 5.77 | 6.02 | 8.52 Million |
| 11 Jul, 2024 | 5.86 | 5.96 | 5.65 | 5.93 | 12.52 Million |
| 10 Jul, 2024 | 5.36 | 5.52 | 5.34 | 5.52 | 9.05 Million |
| 09 Jul, 2024 | 5.23 | 5.34 | 5.2 | 5.27 | 7.22 Million |
| 08 Jul, 2024 | 5.14 | 5.25 | 5.06 | 5.22 | 7.25 Million |
| 05 Jul, 2024 | 5.23 | 5.32 | 5.18 | 5.22 | 7.42 Million |
| 03 Jul, 2024 | 5.05 | 5.23 | 5.01 | 5.18 | 6.23 Million |
| 02 Jul, 2024 | 4.78 | 4.9 | 4.76 | 4.9 | 5.85 Million |
| 01 Jul, 2024 | 4.85 | 4.91 | 4.76 | 4.77 | 5.16 Million |
| 28 Jun, 2024 | 4.93 | 4.99 | 4.79 | 4.85 | 12.85 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD