Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.08 | 5.1 | 4.96 | 5.04 | 5.64 Million |
| 08 Aug, 2024 | 4.89 | 5.11 | 4.83 | 5.01 | 7.03 Million |
| 07 Aug, 2024 | 5.0 | 5.24 | 4.8 | 4.81 | 12.7 Million |
| 06 Aug, 2024 | 4.75 | 4.91 | 4.64 | 4.85 | 8.06 Million |
| 05 Aug, 2024 | 4.49 | 4.78 | 4.41 | 4.74 | 10.77 Million |
| 02 Aug, 2024 | 5.35 | 5.4 | 4.89 | 4.94 | 16.09 Million |
| 01 Aug, 2024 | 5.8 | 5.82 | 5.28 | 5.33 | 11.82 Million |
| 31 Jul, 2024 | 5.75 | 5.87 | 5.66 | 5.78 | 10.5 Million |
| 30 Jul, 2024 | 5.63 | 5.72 | 5.53 | 5.63 | 6.23 Million |
| 29 Jul, 2024 | 5.66 | 5.7 | 5.46 | 5.6 | 6.77 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD