Hecla Mining Company (HL)
USD 4.54
(-17.0%)
USD 4.54
(-17.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.52 | 4.53 | 4.34 | 4.39 | 8.14 Million |
| 02 Jan, 2024 | 4.8 | 4.85 | 4.67 | 4.69 | 5.06 Million |
| 29 Dec, 2023 | 4.85 | 4.89 | 4.76 | 4.81 | 5.09 Million |
| 28 Dec, 2023 | 5.0 | 5.09 | 4.92 | 4.93 | 4.62 Million |
| 27 Dec, 2023 | 5.0 | 5.09 | 4.99 | 5.06 | 5.04 Million |
| 26 Dec, 2023 | 5.01 | 5.04 | 4.93 | 5.0 | 3.31 Million |
| 22 Dec, 2023 | 5.1 | 5.15 | 4.96 | 4.98 | 5.41 Million |
| 21 Dec, 2023 | 4.97 | 5.01 | 4.91 | 4.98 | 4.81 Million |
| 20 Dec, 2023 | 5.07 | 5.09 | 4.88 | 4.9 | 7.57 Million |
| 19 Dec, 2023 | 4.9 | 5.07 | 4.85 | 5.04 | 7.03 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912