Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.92 | 4.93 | 4.83 | 4.86 | 6.01 Million |
| 26 Jun, 2024 | 4.84 | 4.91 | 4.81 | 4.85 | 5.27 Million |
| 25 Jun, 2024 | 5.02 | 5.04 | 4.88 | 4.9 | 5.47 Million |
| 24 Jun, 2024 | 5.22 | 5.25 | 5.05 | 5.05 | 6.35 Million |
| 21 Jun, 2024 | 5.26 | 5.28 | 5.12 | 5.17 | 12.98 Million |
| 20 Jun, 2024 | 5.25 | 5.39 | 5.22 | 5.34 | 9.64 Million |
| 18 Jun, 2024 | 5.09 | 5.22 | 5.03 | 5.15 | 6.12 Million |
| 17 Jun, 2024 | 5.13 | 5.17 | 5.0 | 5.07 | 6.6 Million |
| 14 Jun, 2024 | 5.25 | 5.28 | 5.12 | 5.2 | 5.63 Million |
| 13 Jun, 2024 | 5.26 | 5.36 | 5.13 | 5.15 | 5.65 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD