Hecla Mining Company (HL)
USD 17.36
(-1.64%)
USD 17.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.5 | 5.65 | 5.5 | 5.56 | 6.92 Million |
| 06 Sep, 2024 | 5.67 | 5.68 | 5.4 | 5.45 | 7.86 Million |
| 05 Sep, 2024 | 5.67 | 5.78 | 5.61 | 5.68 | 7.63 Million |
| 04 Sep, 2024 | 5.37 | 5.58 | 5.29 | 5.47 | 7.87 Million |
| 03 Sep, 2024 | 5.78 | 5.79 | 5.32 | 5.39 | 11.89 Million |
| 30 Aug, 2024 | 6.0 | 6.04 | 5.84 | 5.93 | 7.61 Million |
| 29 Aug, 2024 | 6.03 | 6.09 | 5.97 | 5.97 | 6.57 Million |
| 28 Aug, 2024 | 6.09 | 6.15 | 5.94 | 5.97 | 9.38 Million |
| 27 Aug, 2024 | 6.16 | 6.27 | 6.09 | 6.24 | 7.74 Million |
| 26 Aug, 2024 | 6.26 | 6.3 | 6.16 | 6.23 | 8.25 Million |
HLF
HLI
HLIO
HIPO
HIW
HKD