Hecla Mining Company (HL)
USD 5.87
(0.34%)
USD 5.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.53 | 3.54 | 3.33 | 3.37 | 9.85 Million |
| 12 Feb, 2024 | 3.59 | 3.76 | 3.56 | 3.7 | 5.78 Million |
| 09 Feb, 2024 | 3.56 | 3.58 | 3.48 | 3.57 | 5.47 Million |
| 08 Feb, 2024 | 3.54 | 3.59 | 3.52 | 3.56 | 4.86 Million |
| 07 Feb, 2024 | 3.64 | 3.67 | 3.54 | 3.55 | 6.14 Million |
| 06 Feb, 2024 | 3.61 | 3.68 | 3.59 | 3.66 | 5.29 Million |
| 05 Feb, 2024 | 3.69 | 3.71 | 3.57 | 3.58 | 8.17 Million |
| 02 Feb, 2024 | 3.81 | 3.82 | 3.72 | 3.78 | 6.21 Million |
| 01 Feb, 2024 | 3.85 | 3.96 | 3.81 | 3.94 | 5.6 Million |
| 31 Jan, 2024 | 3.97 | 3.98 | 3.79 | 3.81 | 8.52 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912