Hecla Mining Company (HL)
USD 5.87
(0.34%)
USD 5.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.26 | 4.45 | 4.25 | 4.44 | 7.22 Million |
| 12 Mar, 2024 | 4.2 | 4.29 | 4.1 | 4.23 | 6.14 Million |
| 11 Mar, 2024 | 4.11 | 4.42 | 4.05 | 4.31 | 10.47 Million |
| 08 Mar, 2024 | 4.18 | 4.22 | 4.04 | 4.06 | 8.65 Million |
| 07 Mar, 2024 | 4.04 | 4.14 | 3.99 | 4.13 | 8.15 Million |
| 06 Mar, 2024 | 3.91 | 3.99 | 3.9 | 3.95 | 8.65 Million |
| 05 Mar, 2024 | 3.94 | 3.99 | 3.8 | 3.82 | 9.58 Million |
| 04 Mar, 2024 | 3.8 | 3.94 | 3.78 | 3.91 | 8.78 Million |
| 01 Mar, 2024 | 3.58 | 3.73 | 3.51 | 3.71 | 7.47 Million |
| 29 Feb, 2024 | 3.52 | 3.62 | 3.51 | 3.54 | 6.63 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912