Hecla Mining Company (HL)
USD 5.87
(0.34%)
USD 5.87
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.64 | 5.7 | 5.41 | 5.54 | 8.62 Million |
| 10 Apr, 2024 | 5.33 | 5.58 | 5.23 | 5.5 | 9.94 Million |
| 09 Apr, 2024 | 5.64 | 5.83 | 5.55 | 5.59 | 13.8 Million |
| 08 Apr, 2024 | 5.64 | 5.66 | 5.41 | 5.44 | 13.63 Million |
| 05 Apr, 2024 | 5.31 | 5.58 | 5.24 | 5.53 | 11.27 Million |
| 04 Apr, 2024 | 5.4 | 5.49 | 5.24 | 5.32 | 11.59 Million |
| 03 Apr, 2024 | 5.02 | 5.47 | 4.95 | 5.46 | 17.71 Million |
| 02 Apr, 2024 | 4.96 | 5.06 | 4.9 | 5.03 | 9.5 Million |
| 01 Apr, 2024 | 5.01 | 5.04 | 4.82 | 4.91 | 7.76 Million |
| 28 Mar, 2024 | 4.54 | 4.87 | 4.49 | 4.81 | 10.63 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912