Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.06 | 5.5 | 5.06 | 5.47 | 18.85 Million |
| 08 May, 2024 | 4.91 | 4.99 | 4.88 | 4.91 | 7.9 Million |
| 07 May, 2024 | 4.97 | 5.05 | 4.95 | 4.99 | 7.5 Million |
| 06 May, 2024 | 4.91 | 5.03 | 4.86 | 5.0 | 10.98 Million |
| 03 May, 2024 | 4.86 | 4.97 | 4.73 | 4.74 | 8.14 Million |
| 02 May, 2024 | 4.66 | 4.81 | 4.64 | 4.77 | 10.22 Million |
| 01 May, 2024 | 4.77 | 4.95 | 4.72 | 4.74 | 11.22 Million |
| 30 Apr, 2024 | 4.83 | 4.9 | 4.72 | 4.73 | 13.17 Million |
| 29 Apr, 2024 | 5.13 | 5.17 | 4.99 | 5.0 | 10.05 Million |
| 26 Apr, 2024 | 5.1 | 5.14 | 4.96 | 5.11 | 9.67 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912