Hecla Mining Company (HL)
USD 5.93
(1.98%)
USD 5.93
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.09 | 5.14 | 4.97 | 5.05 | 21.96 Million |
| 24 Apr, 2024 | 5.18 | 5.25 | 5.14 | 5.24 | 6.55 Million |
| 23 Apr, 2024 | 5.02 | 5.33 | 5.0 | 5.24 | 8.74 Million |
| 22 Apr, 2024 | 5.01 | 5.22 | 4.94 | 5.06 | 9.52 Million |
| 19 Apr, 2024 | 5.24 | 5.38 | 5.23 | 5.31 | 6.28 Million |
| 18 Apr, 2024 | 5.36 | 5.42 | 5.23 | 5.28 | 6.34 Million |
| 17 Apr, 2024 | 5.34 | 5.47 | 5.23 | 5.28 | 7.54 Million |
| 16 Apr, 2024 | 5.2 | 5.32 | 5.12 | 5.26 | 8.73 Million |
| 15 Apr, 2024 | 5.52 | 5.53 | 5.28 | 5.35 | 9.18 Million |
| 12 Apr, 2024 | 5.79 | 5.9 | 5.31 | 5.42 | 17.94 Million |
MLCMG
SECURKLOUD
MNTK
FBYDW
3042
0912