Hecla Mining Company (HL-PB)

USD 50.25

(-5.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.0 56.0 56.0 56.0 -
11 Nov, 2024 56.0 56.0 56.0 56.0 -
08 Nov, 2024 56.0 56.0 56.0 56.0 -
07 Nov, 2024 56.0 56.0 56.0 56.0 -
06 Nov, 2024 54.0 56.0 53.5 56.0 605.00
05 Nov, 2024 54.0 54.0 54.0 54.0 -
04 Nov, 2024 54.0 54.0 54.0 54.0 -
01 Nov, 2024 54.0 54.0 54.0 54.0 -
31 Oct, 2024 54.0 54.0 54.0 54.0 -
30 Oct, 2024 54.0 54.0 54.0 54.0 -