Hecla Mining Company (HL-PB)
USD 52.95
(-0.08%)
USD 52.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 18 Sep, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 15 Sep, 2023 | 54.99 | 55.5 | 54.99 | 55.5 | 343.00 |
| 14 Sep, 2023 | 54.6 | 54.6 | 53.62 | 54.18 | 780.00 |
0239
688357
300443
PLATIND
RWL
CIZN