Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 52.0 52.36 52.0 52.3 527.00
17 Nov, 2023 52.38 52.38 52.38 52.38 -
16 Nov, 2023 52.38 52.38 52.38 52.38 -
15 Nov, 2023 52.38 52.38 52.38 52.38 -
14 Nov, 2023 52.38 52.38 52.38 52.38 -
13 Nov, 2023 52.38 52.38 52.38 52.38 -
10 Nov, 2023 52.38 52.38 52.38 52.38 -
09 Nov, 2023 52.38 52.38 52.38 52.38 -
08 Nov, 2023 52.38 52.38 52.38 52.38 207.00
07 Nov, 2023 52.82 52.82 52.65 52.65 301.00