Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53.0 53.73 53.0 53.73 412.00
18 Dec, 2023 52.32 52.32 52.32 52.32 -
15 Dec, 2023 52.32 52.32 52.32 52.32 208.00
14 Dec, 2023 52.12 52.12 52.12 52.12 250.00
13 Dec, 2023 51.25 51.25 51.25 51.25 503.00
12 Dec, 2023 54.4 54.4 54.4 54.4 -
11 Dec, 2023 54.4 54.4 54.4 54.4 -
08 Dec, 2023 54.4 54.4 54.4 54.4 -
07 Dec, 2023 54.43 54.43 54.4 54.4 254.00
06 Dec, 2023 53.0 53.0 53.0 53.0 -