Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 52.95 52.95 52.95 52.95 106.00
23 Apr, 2025 52.99 52.99 52.99 52.99 -
22 Apr, 2025 52.99 52.99 52.99 52.99 -
21 Apr, 2025 52.99 52.99 52.99 52.99 125.00
17 Apr, 2025 50.8 50.8 50.8 50.8 -
16 Apr, 2025 50.8 50.8 50.8 50.8 -
15 Apr, 2025 50.8 50.8 50.8 50.8 -
14 Apr, 2025 50.8 50.8 50.8 50.8 -
11 Apr, 2025 50.8 50.8 50.8 50.8 -
10 Apr, 2025 50.8 50.8 50.8 50.8 120.00