Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 51.82 51.82 51.82 51.82 -
05 Jun, 2025 51.82 51.82 51.82 51.82 -
04 Jun, 2025 51.82 51.82 51.82 51.82 -
03 Jun, 2025 51.82 51.82 51.82 51.82 -
02 Jun, 2025 51.82 51.82 51.82 51.82 -
30 May, 2025 51.82 51.82 51.82 51.82 -
29 May, 2025 52.14 52.14 51.82 51.82 320.00
28 May, 2025 51.82 51.82 51.82 51.82 -
27 May, 2025 51.82 51.82 51.82 51.82 -
23 May, 2025 51.82 51.82 51.82 51.82 -