Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 50.55 50.55 50.55 50.55 -
08 Apr, 2025 50.55 50.55 50.55 50.55 -
07 Apr, 2025 50.55 50.55 50.55 50.55 -
04 Apr, 2025 51.47 51.47 50.55 50.55 498.00
03 Apr, 2025 51.99 51.99 51.99 51.99 -
02 Apr, 2025 52.77 52.77 52.77 52.77 430.00
01 Apr, 2025 51.99 51.99 51.99 51.99 793.00
31 Mar, 2025 51.25 51.25 51.25 51.25 -
28 Mar, 2025 51.25 51.25 51.25 51.25 -
27 Mar, 2025 51.25 51.25 51.25 51.25 -