Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 51.52 51.52 51.52 51.52 -
11 Mar, 2025 51.52 51.52 51.52 51.52 307.00
10 Mar, 2025 50.8 50.8 50.8 50.8 -
07 Mar, 2025 50.8 50.8 50.8 50.8 -
06 Mar, 2025 50.8 50.8 50.8 50.8 -
05 Mar, 2025 50.8 50.8 50.8 50.8 -
04 Mar, 2025 50.8 50.8 50.8 50.8 -
03 Mar, 2025 50.9 50.9 50.9 50.9 265.00
28 Feb, 2025 50.8 50.8 50.8 50.8 -
27 Feb, 2025 50.8 50.8 50.8 50.8 309.00