Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 51.82 51.82 51.82 51.82 -
20 May, 2025 52.5 52.5 51.82 51.82 610.00
19 May, 2025 52.99 52.99 52.99 52.99 -
16 May, 2025 52.0 52.99 52.0 52.99 465.00
15 May, 2025 50.5 50.5 50.5 50.5 -
14 May, 2025 50.5 50.5 50.5 50.5 -
13 May, 2025 50.5 50.5 50.5 50.5 -
12 May, 2025 50.5 50.5 50.5 50.5 -
09 May, 2025 50.5 50.5 50.5 50.5 -
08 May, 2025 50.5 50.5 50.5 50.5 -