Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 51.25 51.25 51.25 51.25 -
25 Mar, 2025 51.25 51.25 51.25 51.25 -
24 Mar, 2025 51.25 51.25 51.25 51.25 -
21 Mar, 2025 51.25 51.25 51.25 51.25 -
20 Mar, 2025 51.25 51.25 51.25 51.25 262.00
19 Mar, 2025 50.85 50.85 50.85 50.85 403.00
18 Mar, 2025 50.8 51.45 50.8 51.45 366.00
17 Mar, 2025 50.65 51.15 50.65 50.66 704.00
14 Mar, 2025 51.15 51.64 50.99 50.99 350.00
13 Mar, 2025 51.52 51.52 51.52 51.52 -