Hecla Mining Company (HL-PB)

USD 52.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 52.5 52.5 51.11 51.5 1124.00
25 Feb, 2025 51.01 51.01 51.01 51.01 -
24 Feb, 2025 51.01 51.01 51.01 51.01 -
21 Feb, 2025 51.01 51.01 51.01 51.01 -
20 Feb, 2025 51.01 51.01 51.01 51.01 -
19 Feb, 2025 51.65 51.65 51.01 51.01 534.00
18 Feb, 2025 51.76 51.76 51.76 51.76 -
14 Feb, 2025 51.76 51.76 51.76 51.76 237.00
13 Feb, 2025 51.49 51.49 51.49 51.49 164.00
12 Feb, 2025 51.5 51.5 51.5 51.5 -