Hecla Mining Company (HL-PB)

USD 50.19

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 52.99 52.99 52.99 52.99 -
22 Apr, 2025 52.99 52.99 52.99 52.99 -
21 Apr, 2025 52.99 52.99 52.99 52.99 125.00
17 Apr, 2025 50.8 50.8 50.8 50.8 -
16 Apr, 2025 50.8 50.8 50.8 50.8 -
15 Apr, 2025 50.8 50.8 50.8 50.8 -
14 Apr, 2025 50.8 50.8 50.8 50.8 -
11 Apr, 2025 50.8 50.8 50.8 50.8 -
10 Apr, 2025 50.8 50.8 50.8 50.8 120.00
09 Apr, 2025 50.55 50.55 50.55 50.55 -